Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(0.0%)
INR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.27 | 4.27 | 4.07 | 4.14 | 73.56 Thousand |
| 17 Jan, 2024 | 4.07 | 4.07 | 3.86 | 4.07 | 84.04 Thousand |
| 16 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 10.1 Thousand |
| 15 Jan, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 28.55 Thousand |
| 12 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 31.34 Thousand |
| 11 Jan, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 23.11 Thousand |
| 10 Jan, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 11.28 Thousand |
| 09 Jan, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 2084.00 |
| 08 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 11.91 Thousand |
| 05 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 4324.00 |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV