Shangar Décor Limited (SHANGAR.BO)

INR 0.86

(-4.44%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.86 0.86 0.86 0.86 62.17 Thousand
15 Apr, 2025 0.9 0.9 0.9 0.9 53.35 Thousand
09 Apr, 2025 0.94 0.94 0.94 0.94 278.91 Thousand
08 Apr, 2025 0.9 1.0 0.9 0.98 584.13 Thousand
07 Apr, 2025 0.92 1.01 0.91 0.91 1.39 Million
04 Apr, 2025 1.06 1.06 1.01 1.01 2.53 Million
03 Apr, 2025 0.96 1.06 0.96 1.06 2.53 Million
02 Apr, 2025 1.01 1.01 1.01 1.01 254.18 Thousand
01 Apr, 2025 1.06 1.06 1.06 1.06 148.8 Thousand
28 Mar, 2025 1.1 1.11 1.1 1.11 20.08 Million