Shangar Décor Limited (SHANGAR.BO)

INR 7.27

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7.27 7.27 7.27 7.27 12.81 Thousand
18 Dec, 2024 7.65 7.65 7.65 7.65 4532.00
17 Dec, 2024 8.05 8.05 8.05 8.05 4606.00
16 Dec, 2024 8.47 8.47 8.47 8.47 6956.00
13 Dec, 2024 8.91 8.91 8.91 8.91 14.79 Thousand
12 Dec, 2024 9.37 9.37 9.37 9.37 19.27 Thousand
11 Dec, 2024 9.86 9.86 9.86 9.86 4433.00
10 Dec, 2024 10.37 10.37 10.37 10.37 18.97 Thousand
09 Dec, 2024 11.48 11.55 10.91 10.91 48.22 Thousand
06 Dec, 2024 12.05 12.05 11.33 11.48 174.52 Thousand