Shangar Décor Limited (SHANGAR.BO)

INR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.75 0.75 0.74 0.74 7081.00
12 May, 2025 0.75 0.78 0.75 0.77 2.12 Million
05 May, 2025 0.78 0.78 0.78 0.78 5203.00
28 Apr, 2025 0.82 0.82 0.82 0.82 13.17 Thousand
21 Apr, 2025 0.86 0.86 0.86 0.86 62.17 Thousand
15 Apr, 2025 0.9 0.9 0.9 0.9 53.35 Thousand
09 Apr, 2025 0.94 0.94 0.94 0.94 278.91 Thousand
08 Apr, 2025 0.9 1.0 0.9 0.98 584.13 Thousand
07 Apr, 2025 0.92 1.01 0.91 0.91 1.39 Million
04 Apr, 2025 1.06 1.06 1.01 1.01 2.53 Million