Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(0.0%)
INR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.96 | 1.06 | 0.96 | 1.06 | 2.53 Million |
| 02 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 254.18 Thousand |
| 01 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 148.8 Thousand |
| 28 Mar, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 20.08 Million |
| 27 Mar, 2025 | 1.0 | 1.06 | 1.0 | 1.06 | 7.11 Million |
| 26 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 594.19 Thousand |
| 25 Mar, 2025 | 0.98 | 1.01 | 0.95 | 0.99 | 547.37 Thousand |
| 24 Mar, 2025 | 1.04 | 1.04 | 0.96 | 0.98 | 232.22 Thousand |
| 21 Mar, 2025 | 0.96 | 1.0 | 0.92 | 1.0 | 1.15 Million |
| 20 Mar, 2025 | 0.9 | 0.96 | 0.88 | 0.96 | 883.04 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV