Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 46.57 Thousand |
| 07 Dec, 2023 | 4.37 | 4.54 | 4.37 | 4.54 | 47.42 Thousand |
| 06 Dec, 2023 | 4.47 | 4.47 | 4.07 | 4.47 | 231.52 Thousand |
| 05 Dec, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 40.42 Thousand |
| 04 Dec, 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 34.75 Thousand |
| 01 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 12.44 Thousand |
| 30 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 6721.00 |
| 29 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 6841.00 |
| 28 Nov, 2023 | 3.27 | 3.36 | 3.27 | 3.36 | 7307.00 |
| 24 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 2028.00 |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV