Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 8914.00 |
| 05 Feb, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 30.56 Thousand |
| 02 Feb, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 8003.00 |
| 01 Feb, 2024 | 3.92 | 3.92 | 3.85 | 3.85 | 1871.00 |
| 31 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 15.03 Thousand |
| 30 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 36.76 Thousand |
| 29 Jan, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 5126.00 |
| 25 Jan, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 9419.00 |
| 24 Jan, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1816.00 |
| 23 Jan, 2024 | 4.72 | 4.72 | 4.32 | 4.32 | 76.67 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV