Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 10.45 Thousand |
| 19 Feb, 2024 | 3.47 | 3.47 | 3.44 | 3.44 | 6184.00 |
| 16 Feb, 2024 | 3.51 | 3.61 | 3.5 | 3.5 | 9635.00 |
| 15 Feb, 2024 | 3.64 | 3.64 | 3.57 | 3.57 | 4971.00 |
| 14 Feb, 2024 | 3.57 | 3.64 | 3.57 | 3.64 | 71.56 Thousand |
| 13 Feb, 2024 | 3.68 | 3.68 | 3.57 | 3.57 | 15.23 Thousand |
| 12 Feb, 2024 | 3.65 | 3.65 | 3.58 | 3.64 | 3848.00 |
| 09 Feb, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 10.47 Thousand |
| 08 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 33.11 Thousand |
| 07 Feb, 2024 | 3.64 | 3.64 | 3.57 | 3.58 | 23.45 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV