Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.17 | 3.17 | 3.01 | 3.17 | 17.23 Thousand |
| 02 Mar, 2024 | 3.18 | 3.18 | 3.14 | 3.14 | 1163.00 |
| 01 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 19.82 Thousand |
| 29 Feb, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 5370.00 |
| 28 Feb, 2024 | 3.37 | 3.37 | 3.24 | 3.24 | 7404.00 |
| 27 Feb, 2024 | 3.31 | 3.37 | 3.31 | 3.31 | 3794.00 |
| 26 Feb, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 20.33 Thousand |
| 23 Feb, 2024 | 3.24 | 3.31 | 3.24 | 3.31 | 13.42 Thousand |
| 22 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 23.88 Thousand |
| 21 Feb, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 18.9 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV