Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(0.0%)
INR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 69.09 Thousand |
| 16 Jul, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 322.85 Thousand |
| 15 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 117.88 Thousand |
| 12 Jul, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 558.73 Thousand |
| 11 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 22.08 Thousand |
| 10 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 72.75 Thousand |
| 09 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 5510.00 |
| 08 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 88.3 Thousand |
| 05 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2 Thousand |
| 04 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 195.4 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV