Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(0.0%)
INR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 65.69 Thousand |
| 02 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 172.18 Thousand |
| 01 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 38.25 Thousand |
| 28 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 52.49 Thousand |
| 27 Jun, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 676.84 Thousand |
| 26 Jun, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 867.16 Thousand |
| 25 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 526.36 Thousand |
| 24 Jun, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 631.45 Thousand |
| 21 Jun, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 459.88 Thousand |
| 20 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 139.45 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV