Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 542.35 Thousand |
| 31 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 300.2 Thousand |
| 30 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 207.45 Thousand |
| 29 Jul, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 927.31 Thousand |
| 26 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 228.48 Thousand |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 82.29 Thousand |
| 24 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 46.93 Thousand |
| 23 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 124.49 Thousand |
| 22 Jul, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 117.01 Thousand |
| 19 Jul, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 80.98 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV