Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.29 | 1.31 | 1.25 | 1.31 | 2.2 Million |
| 13 Aug, 2024 | 1.24 | 1.25 | 1.15 | 1.25 | 1.52 Million |
| 12 Aug, 2024 | 1.2 | 1.22 | 1.13 | 1.22 | 764.75 Thousand |
| 11 Aug, 2024 | 8.39 | 8.57 | 7.9 | 8.32 | 109.28 Thousand |
| 09 Aug, 2024 | 1.14 | 1.19 | 1.11 | 1.17 | 120.5 Thousand |
| 08 Aug, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 104.26 Thousand |
| 07 Aug, 2024 | 1.13 | 1.22 | 1.11 | 1.16 | 1.19 Million |
| 06 Aug, 2024 | 1.22 | 1.28 | 1.17 | 1.17 | 253.53 Thousand |
| 05 Aug, 2024 | 1.17 | 1.23 | 1.11 | 1.23 | 1.78 Million |
| 02 Aug, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 758.49 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV