Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 18.7 Thousand |
| 05 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 230.32 Thousand |
| 04 Sep, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 20.87 Thousand |
| 03 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 373.83 Thousand |
| 02 Sep, 2024 | 1.23 | 1.28 | 1.23 | 1.28 | 1.4 Million |
| 01 Sep, 2024 | 8.61 | 8.95 | 8.61 | 8.95 | 201.39 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 37.77 Thousand |
| 29 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 30.36 Thousand |
| 28 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 35.22 Thousand |
| 27 Aug, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 9020.00 |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV