Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.21 | 1.21 | 1.1 | 1.11 | 114.16 Thousand |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.08 | 1.15 | 457.35 Thousand |
| 01 Oct, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 61.96 Thousand |
| 30 Sep, 2024 | 1.04 | 1.09 | 0.98 | 1.09 | 677.11 Thousand |
| 27 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 31.81 Thousand |
| 26 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 19.65 Thousand |
| 25 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10.42 Thousand |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5910.00 |
| 23 Sep, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 25.52 Thousand |
| 20 Sep, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 10.93 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV