Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(0.0%)
INR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.88 | 1.93 | 1.88 | 1.89 | 2.45 Million |
| 12 Nov, 2024 | 1.91 | 1.91 | 1.84 | 1.84 | 1.69 Million |
| 11 Nov, 2024 | 1.8 | 1.82 | 1.76 | 1.82 | 1.21 Million |
| 08 Nov, 2024 | 1.72 | 1.73 | 1.58 | 1.73 | 1.94 Million |
| 07 Nov, 2024 | 1.66 | 1.67 | 1.6 | 1.65 | 194.3 Thousand |
| 06 Nov, 2024 | 1.47 | 1.6 | 1.44 | 1.59 | 1.13 Million |
| 05 Nov, 2024 | 1.64 | 1.64 | 1.48 | 1.52 | 779.8 Thousand |
| 04 Nov, 2024 | 1.56 | 1.56 | 1.5 | 1.56 | 907.64 Thousand |
| 01 Nov, 2024 | 1.49 | 1.5 | 1.37 | 1.49 | 322 Thousand |
| 31 Oct, 2024 | 1.48 | 1.48 | 1.36 | 1.44 | 1.65 Million |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV