Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 25.5 | 25.5 | 23.5 | 23.5 | 7429.00 |
| 27 Feb, 2024 | 24.71 | 25.45 | 24.21 | 25.0 | 6630.00 |
| 26 Feb, 2024 | 25.61 | 25.73 | 24.2 | 24.23 | 11.72 Thousand |
| 23 Feb, 2024 | 25.1 | 25.59 | 24.6 | 25.49 | 11.72 Thousand |
| 22 Feb, 2024 | 25.48 | 25.74 | 24.2 | 24.51 | 6261.00 |
| 21 Feb, 2024 | 25.89 | 25.89 | 24.8 | 25.2 | 8406.00 |
| 20 Feb, 2024 | 25.86 | 25.86 | 24.25 | 25.19 | 5805.00 |
| 19 Feb, 2024 | 26.0 | 26.9 | 24.0 | 24.9 | 40.31 Thousand |
| 16 Feb, 2024 | 26.99 | 27.0 | 25.0 | 26.0 | 14.16 Thousand |
| 15 Feb, 2024 | 26.36 | 27.25 | 25.1 | 26.58 | 16.61 Thousand |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS