Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 26.5 | 26.94 | 25.53 | 25.65 | 14.6 Thousand |
| 12 Jan, 2024 | 26.0 | 26.72 | 25.4 | 26.3 | 17.09 Thousand |
| 11 Jan, 2024 | 26.7 | 26.7 | 24.82 | 25.42 | 11.46 Thousand |
| 10 Jan, 2024 | 26.7 | 26.7 | 25.57 | 25.95 | 6700.00 |
| 09 Jan, 2024 | 26.9 | 26.9 | 25.7 | 26.25 | 5653.00 |
| 08 Jan, 2024 | 27.0 | 27.0 | 25.55 | 26.54 | 17.5 Thousand |
| 05 Jan, 2024 | 27.2 | 27.2 | 25.0 | 26.59 | 15.62 Thousand |
| 04 Jan, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 10.12 Thousand |
| 03 Jan, 2024 | 27.29 | 27.29 | 26.0 | 26.0 | 11.67 Thousand |
| 02 Jan, 2024 | 27.3 | 27.69 | 25.5 | 26.63 | 16.54 Thousand |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS