Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 25.37 | 26.99 | 24.33 | 25.75 | 13.83 Thousand |
| 13 Feb, 2024 | 25.5 | 25.61 | 23.0 | 25.37 | 30.33 Thousand |
| 12 Feb, 2024 | 25.85 | 26.49 | 23.0 | 23.89 | 29.48 Thousand |
| 09 Feb, 2024 | 29.84 | 29.89 | 25.43 | 25.43 | 81.06 Thousand |
| 08 Feb, 2024 | 26.45 | 28.25 | 25.36 | 28.25 | 84.26 Thousand |
| 07 Feb, 2024 | 25.7 | 26.5 | 25.0 | 25.69 | 24.86 Thousand |
| 06 Feb, 2024 | 26.99 | 26.99 | 25.47 | 25.7 | 23.43 Thousand |
| 05 Feb, 2024 | 26.85 | 26.95 | 25.11 | 26.89 | 22.2 Thousand |
| 02 Feb, 2024 | 27.0 | 27.0 | 25.5 | 26.01 | 12.79 Thousand |
| 01 Feb, 2024 | 27.48 | 27.48 | 26.01 | 26.24 | 12.55 Thousand |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS