Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.55 | 24.55 | 20.1 | 21.46 | 11.01 Thousand |
| 12 Mar, 2024 | 24.6 | 24.6 | 21.0 | 22.32 | 5802.00 |
| 11 Mar, 2024 | 23.8 | 24.98 | 22.75 | 23.09 | 13.82 Thousand |
| 07 Mar, 2024 | 25.45 | 25.45 | 22.81 | 23.59 | 6815.00 |
| 06 Mar, 2024 | 24.75 | 24.75 | 23.0 | 24.21 | 3581.00 |
| 05 Mar, 2024 | 24.42 | 25.19 | 23.6 | 24.4 | 3680.00 |
| 04 Mar, 2024 | 24.4 | 24.4 | 23.41 | 23.9 | 4984.00 |
| 02 Mar, 2024 | 24.69 | 24.69 | 23.3 | 24.41 | 947.00 |
| 01 Mar, 2024 | 25.0 | 25.0 | 23.65 | 24.17 | 6698.00 |
| 29 Feb, 2024 | 23.54 | 24.5 | 23.01 | 23.6 | 4060.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS