Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 20.76 | 21.68 | 20.2 | 20.9 | 5494.00 |
| 27 Mar, 2024 | 21.99 | 21.99 | 20.23 | 20.35 | 19.71 Thousand |
| 26 Mar, 2024 | 24.0 | 24.0 | 20.8 | 21.25 | 5359.00 |
| 22 Mar, 2024 | 21.96 | 23.23 | 21.5 | 22.44 | 9608.00 |
| 21 Mar, 2024 | 21.6 | 22.03 | 20.31 | 21.32 | 8266.00 |
| 20 Mar, 2024 | 21.51 | 21.81 | 20.05 | 21.18 | 2851.00 |
| 19 Mar, 2024 | 21.42 | 22.0 | 20.2 | 21.09 | 10.16 Thousand |
| 18 Mar, 2024 | 21.85 | 21.85 | 19.88 | 21.0 | 12.3 Thousand |
| 15 Mar, 2024 | 22.32 | 22.32 | 19.7 | 19.88 | 47.99 Thousand |
| 14 Mar, 2024 | 23.2 | 23.2 | 20.0 | 21.88 | 5056.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS