Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.05 | 24.8 | 23.66 | 24.12 | 12.52 Thousand |
| 29 Apr, 2024 | 24.98 | 24.98 | 24.05 | 24.84 | 9039.00 |
| 26 Apr, 2024 | 23.53 | 24.89 | 23.53 | 23.97 | 12.76 Thousand |
| 25 Apr, 2024 | 25.33 | 25.33 | 23.85 | 24.48 | 3916.00 |
| 24 Apr, 2024 | 25.03 | 25.09 | 24.16 | 24.76 | 10.83 Thousand |
| 23 Apr, 2024 | 22.64 | 24.24 | 22.51 | 23.91 | 7776.00 |
| 22 Apr, 2024 | 22.47 | 23.4 | 21.9 | 23.1 | 7551.00 |
| 19 Apr, 2024 | 22.5 | 23.3 | 21.8 | 22.47 | 9408.00 |
| 18 Apr, 2024 | 22.3 | 24.4 | 22.3 | 22.77 | 4769.00 |
| 16 Apr, 2024 | 24.93 | 24.93 | 23.11 | 23.36 | 5476.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS