Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 24.77 | 24.77 | 23.62 | 23.76 | 4932.00 |
| 12 Apr, 2024 | 25.18 | 25.18 | 23.6 | 24.76 | 2285.00 |
| 10 Apr, 2024 | 24.85 | 25.4 | 24.37 | 24.81 | 2836.00 |
| 09 Apr, 2024 | 25.4 | 25.4 | 24.3 | 24.36 | 6905.00 |
| 08 Apr, 2024 | 24.61 | 25.94 | 24.61 | 25.4 | 3344.00 |
| 05 Apr, 2024 | 26.4 | 26.88 | 25.41 | 25.65 | 7060.00 |
| 04 Apr, 2024 | 26.95 | 26.95 | 25.51 | 26.35 | 15.89 Thousand |
| 03 Apr, 2024 | 24.7 | 26.48 | 24.15 | 25.0 | 15.92 Thousand |
| 02 Apr, 2024 | 22.34 | 24.65 | 22.34 | 24.21 | 19.75 Thousand |
| 01 Apr, 2024 | 21.32 | 22.6 | 21.32 | 22.43 | 6809.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS