Shalimar Wires Industries Limited (SHALIWIR.BO)
INR 19.83
(-2.07%)
INR 19.83
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20.7 | 22.4 | 20.1 | 20.75 | 3588.00 |
| 29 May, 2025 | 20.41 | 21.5 | 20.41 | 20.65 | 1981.00 |
| 28 May, 2025 | 20.0 | 21.85 | 20.0 | 20.82 | 2251.00 |
| 27 May, 2025 | 20.23 | 20.69 | 20.0 | 20.35 | 6079.00 |
| 26 May, 2025 | 22.0 | 22.5 | 19.2 | 20.23 | 27.79 Thousand |
| 23 May, 2025 | 23.39 | 23.39 | 20.81 | 21.58 | 14.63 Thousand |
| 22 May, 2025 | 20.95 | 23.83 | 19.85 | 22.37 | 20.37 Thousand |
| 21 May, 2025 | 19.8 | 21.0 | 19.8 | 20.35 | 752.00 |
| 20 May, 2025 | 20.26 | 21.0 | 19.75 | 19.8 | 1097.00 |
| 19 May, 2025 | 20.0 | 20.75 | 20.0 | 20.25 | 1622.00 |
SUPRAPFSL
CEL
TRUL
ECNCF
MTZ
CAMPUS