Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 29.5 29.71 28.24 28.92 17.19 Thousand
07 Jan, 2025 27.17 28.53 25.83 28.53 34.12 Thousand
06 Jan, 2025 27.18 27.18 27.18 27.18 14.39 Thousand
03 Jan, 2025 25.89 25.89 25.89 25.89 11.86 Thousand
02 Jan, 2025 24.66 24.66 24.66 24.66 6102.00
01 Jan, 2025 23.29 23.49 22.59 23.49 16.42 Thousand
30 Dec, 2024 21.36 23.28 21.36 22.38 8217.00
23 Dec, 2024 23.5 24.46 22.14 22.48 9837.00
16 Dec, 2024 24.41 25.0 23.21 23.3 2673.00
09 Dec, 2024 24.19 26.73 24.19 24.41 9492.00