Seya Industries Limited (SEYAIND.BO)

INR 23.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.89 25.89 25.89 25.89 11.86 Thousand
02 Jan, 2025 24.66 24.66 24.66 24.66 6102.00
01 Jan, 2025 23.29 23.49 22.59 23.49 16.42 Thousand
30 Dec, 2024 21.36 23.28 21.36 22.38 8217.00
23 Dec, 2024 23.5 24.46 22.14 22.48 9837.00
16 Dec, 2024 24.41 25.0 23.21 23.3 2673.00
09 Dec, 2024 24.19 26.73 24.19 24.41 9492.00
02 Dec, 2024 25.46 25.46 25.46 25.46 558.00
25 Nov, 2024 26.8 26.8 26.8 26.8 551.00
18 Nov, 2024 28.21 28.21 28.21 28.21 253.00