INR 17.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 3155.00 |
21 Apr, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 50.00 |
17 Apr, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 |
15 Apr, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 35.00 |
09 Apr, 2025 | 15.43 | 15.46 | 15.43 | 15.46 | 1500.00 |
08 Apr, 2025 | 14.07 | 14.73 | 14.07 | 14.73 | 101.00 |
07 Apr, 2025 | 14.6 | 15.25 | 13.87 | 14.03 | 20.8 Thousand |
04 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1580.00 |
03 Apr, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 |
01 Apr, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 3.00 |
DUOT
8013
1459
BYDDF
GRNQ
GGC