Seya Industries Limited (SEYAIND.BO)

INR 23.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 24.19 26.73 24.19 24.41 9492.00
02 Dec, 2024 25.46 25.46 25.46 25.46 558.00
25 Nov, 2024 26.8 26.8 26.8 26.8 551.00
18 Nov, 2024 28.21 28.21 28.21 28.21 253.00
11 Nov, 2024 29.69 32.81 29.69 29.69 12.83 Thousand
04 Nov, 2024 31.26 31.26 30.12 31.25 44.33 Thousand
01 Nov, 2024 29.78 29.78 29.0 29.78 5517.00
31 Oct, 2024 28.37 28.37 28.0 28.37 5230.00
30 Oct, 2024 27.1 27.1 26.2 27.02 11.25 Thousand
29 Oct, 2024 24.9 25.93 24.14 25.81 2482.00