Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.0 17.08 16.0 16.14 4363.00
19 Mar, 2025 16.93 16.93 16.12 16.27 9313.00
18 Mar, 2025 16.2 16.96 16.06 16.94 5910.00
17 Mar, 2025 16.8 17.35 15.98 16.16 4325.00
13 Mar, 2025 16.01 16.8 16.01 16.8 93.78 Thousand
12 Mar, 2025 15.91 17.14 15.89 16.0 1128.00
11 Mar, 2025 17.01 17.01 16.72 16.72 19.11 Thousand
10 Mar, 2025 18.33 18.33 17.6 17.6 19.11 Thousand
07 Mar, 2025 19.0 19.36 18.52 18.52 6535.00
06 Mar, 2025 18.9 19.5 18.9 19.49 11.08 Thousand