Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 19.76 20.23 18.78 19.89 3251.00
04 Mar, 2025 20.76 20.76 19.76 19.76 2194.00
03 Mar, 2025 20.8 20.8 20.8 20.8 533.00
17 Feb, 2025 22.88 22.88 21.89 21.89 1744.00
11 Feb, 2025 23.6 24.79 22.43 23.04 16.08 Thousand
10 Feb, 2025 23.6 24.79 22.43 23.04 16.08 Thousand
03 Feb, 2025 24.84 24.85 23.61 23.61 2978.00
27 Jan, 2025 24.85 24.85 24.85 24.85 2000.00
20 Jan, 2025 27.35 27.35 26.11 26.11 6591.00
13 Jan, 2025 27.48 27.48 27.48 27.48 1075.00