Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 18.79 18.79 18.79 18.79 15.00
13 Jun, 2025 18.71 18.71 18.1 18.1 640.00
12 Jun, 2025 18.78 19.34 18.5 18.9 1324.00
11 Jun, 2025 18.51 18.78 18.05 18.49 1516.00
10 Jun, 2025 17.98 18.66 17.52 18.52 3648.00
09 Jun, 2025 19.94 19.94 18.44 18.44 4492.00
06 Jun, 2025 19.41 19.41 18.01 19.41 4402.00
05 Jun, 2025 17.62 18.49 17.62 18.49 1272.00
04 Jun, 2025 17.61 17.61 17.01 17.61 14 Thousand
03 Jun, 2025 16.25 17.06 15.58 16.78 6212.00