Seya Industries Limited (SEYAIND.BO)
INR 17.0
(0.0%)
INR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.99 | 25.2 | 24.99 | 24.99 | 1094.00 |
| 25 Oct, 2024 | 25.17 | 25.17 | 24.0 | 24.0 | 4023.00 |
| 24 Oct, 2024 | 24.3 | 25.17 | 24.3 | 25.17 | 403.00 |
| 23 Oct, 2024 | 25.5 | 25.5 | 23.99 | 23.99 | 378.00 |
| 22 Oct, 2024 | 25.0 | 25.0 | 24.5 | 24.5 | 3587.00 |
| 21 Oct, 2024 | 26.19 | 26.19 | 24.7 | 24.71 | 1571.00 |
| 17 Oct, 2024 | 25.23 | 25.23 | 24.8 | 25.0 | 7614.00 |
| 16 Oct, 2024 | 23.15 | 25.57 | 23.15 | 24.03 | 11.34 Thousand |
| 15 Oct, 2024 | 26.5 | 26.5 | 24.36 | 24.36 | 8874.00 |
| 14 Oct, 2024 | 27.25 | 27.25 | 25.64 | 25.64 | 5810.00 |
DUOT
8013
1459
BYDDF
GRNQ
GGC