Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 26.92 26.92 26.92 26.92 345.00
09 Sep, 2024 28.33 28.33 28.33 28.33 1525.00
08 Sep, 2024 28.33 28.33 28.33 28.33 1525.00
02 Sep, 2024 29.82 29.82 29.82 29.82 6707.00
01 Sep, 2024 29.82 29.82 29.82 29.82 6707.00
26 Aug, 2024 31.38 31.38 31.38 31.38 3201.00
25 Aug, 2024 31.38 31.38 31.38 31.38 3201.00
19 Aug, 2024 33.03 33.03 33.03 33.03 10.1 Thousand
18 Aug, 2024 33.03 33.03 33.03 33.03 10.1 Thousand
12 Aug, 2024 34.76 34.76 34.76 34.76 1.00