Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 34.76 34.76 34.76 34.76 1.00
05 Aug, 2024 36.58 36.58 36.58 36.58 25.51 Thousand
01 Aug, 2024 38.4 38.5 38.4 38.5 7706.00
31 Jul, 2024 36.67 36.67 36.67 36.67 14.63 Thousand
30 Jul, 2024 34.93 34.93 33.7 34.93 5672.00
29 Jul, 2024 33.2 33.27 33.2 33.27 1591.00
26 Jul, 2024 29.5 31.69 29.1 31.69 11.85 Thousand
25 Jul, 2024 31.3 31.99 30.04 30.19 2231.00
24 Jul, 2024 30.54 31.24 30.49 30.95 9636.00
23 Jul, 2024 30.99 31.3 29.11 30.99 4716.00