Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.29 20.74 20.28 20.74 39.12 Thousand
30 Nov, 2023 17.88 19.76 17.88 19.76 42.4 Thousand
29 Nov, 2023 19.0 19.1 18.82 18.82 24.22 Thousand
28 Nov, 2023 20.85 21.45 19.81 19.81 22.99 Thousand
24 Nov, 2023 20.91 20.91 20.85 20.85 35.41 Thousand
23 Nov, 2023 21.27 21.27 21.27 21.27 3797.00
22 Nov, 2023 21.7 21.7 21.7 21.7 855.00
21 Nov, 2023 22.14 22.14 22.14 22.14 1327.00
20 Nov, 2023 22.59 22.59 22.59 22.59 1293.00
17 Nov, 2023 23.1 23.1 23.05 23.05 850.00