Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 22.47 22.47 22.47 22.47 4641.00
14 Dec, 2023 22.92 22.92 22.92 22.92 260.00
13 Dec, 2023 23.8 23.8 23.38 23.38 2394.00
12 Dec, 2023 24.81 24.81 23.85 23.85 9494.00
11 Dec, 2023 24.33 24.33 24.3 24.33 8543.00
08 Dec, 2023 23.86 23.86 23.26 23.86 21.91 Thousand
07 Dec, 2023 22.9 23.4 22.9 23.4 2310.00
06 Dec, 2023 21.23 22.29 21.21 22.29 14.54 Thousand
05 Dec, 2023 22.55 22.55 20.6 21.23 12.24 Thousand
04 Dec, 2023 20.74 21.77 20.6 21.52 30.65 Thousand