Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 25.0 25.03 24.11 25.03 10.37 Thousand
12 Jan, 2024 23.84 23.84 23.84 23.84 700.00
11 Jan, 2024 23.38 23.38 23.0 23.38 6138.00
10 Jan, 2024 22.93 22.93 22.93 22.93 2580.00
09 Jan, 2024 22.19 22.5 22.19 22.49 5195.00
08 Jan, 2024 22.31 22.31 22.0 22.15 5938.00
05 Jan, 2024 21.88 21.88 21.88 21.88 14.93 Thousand
04 Jan, 2024 21.04 21.46 21.04 21.46 10.37 Thousand
03 Jan, 2024 20.65 21.04 20.65 21.04 11.92 Thousand
02 Jan, 2024 21.0 21.0 20.6 20.63 5601.00