Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 25.97 25.97 25.97 25.97 1329.00
12 Feb, 2024 26.5 26.5 26.49 26.49 4386.00
09 Feb, 2024 27.03 27.03 27.03 27.03 195.00
08 Feb, 2024 28.14 28.14 27.58 27.58 12.48 Thousand
07 Feb, 2024 28.14 28.15 28.14 28.14 6003.00
06 Feb, 2024 28.72 28.72 28.4 28.71 4108.00
05 Feb, 2024 28.73 29.88 28.72 28.72 5361.00
02 Feb, 2024 29.89 29.89 29.3 29.3 2659.00
01 Feb, 2024 29.9 29.9 29.89 29.89 2741.00
31 Jan, 2024 30.6 30.9 30.5 30.5 2907.00