Seya Industries Limited (SEYAIND.BO)
INR 17.0
(0.0%)
INR 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.0 | 23.0 | 22.33 | 22.33 | 3372.00 |
| 11 Mar, 2024 | 23.7 | 23.75 | 23.3 | 23.5 | 8721.00 |
| 07 Mar, 2024 | 25.1 | 26.4 | 24.0 | 25.0 | 12.33 Thousand |
| 06 Mar, 2024 | 27.8 | 27.8 | 25.23 | 25.23 | 14.2 Thousand |
| 05 Mar, 2024 | 26.68 | 26.69 | 25.12 | 26.55 | 12.8 Thousand |
| 04 Mar, 2024 | 24.5 | 25.9 | 24.5 | 25.9 | 12.69 Thousand |
| 02 Mar, 2024 | 24.65 | 24.67 | 24.65 | 24.67 | 1375.00 |
| 01 Mar, 2024 | 24.2 | 24.2 | 23.31 | 23.5 | 720.00 |
| 29 Feb, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 3567.00 |
| 28 Feb, 2024 | 24.7 | 24.7 | 24.21 | 24.21 | 649.00 |
DUOT
8013
1459
BYDDF
GRNQ
GGC