Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 20.6 20.99 20.6 20.99 13.74 Thousand
29 Dec, 2023 20.99 20.99 20.99 20.99 1647.00
28 Dec, 2023 21.6 21.6 21.41 21.41 5738.00
27 Dec, 2023 21.98 21.98 21.57 21.84 12.22 Thousand
26 Dec, 2023 22.02 22.02 21.65 22.0 8757.00
22 Dec, 2023 21.2 21.59 20.75 21.59 4417.00
21 Dec, 2023 21.17 21.17 21.17 21.17 1383.00
20 Dec, 2023 21.6 21.6 21.6 21.6 4320.00
19 Dec, 2023 22.03 22.04 22.03 22.04 3102.00
18 Dec, 2023 22.47 22.47 22.03 22.03 2275.00