Seya Industries Limited (SEYAIND.BO)

INR 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 27.0 27.85 27.0 27.75 230.00
30 Oct, 2023 27.41 27.75 27.41 27.41 5052.00
27 Oct, 2023 27.93 27.93 26.86 27.93 11.32 Thousand
26 Oct, 2023 27.5 27.5 27.39 27.39 2200.00
25 Oct, 2023 28.95 28.95 27.94 27.94 6121.00
23 Oct, 2023 27.95 28.5 27.95 28.4 2720.00
20 Oct, 2023 26.89 27.95 26.89 27.95 20.28 Thousand
19 Oct, 2023 27.41 27.41 26.12 27.41 1001.00
18 Oct, 2023 26.11 26.11 26.11 26.11 294.00
17 Oct, 2023 24.87 24.87 24.87 24.87 620.00