Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 44.44 48.5 44.1 48.17 226.5 Thousand
04 Oct, 2024 40.3 44.64 40.3 44.1 793.5 Thousand
03 Oct, 2024 40.47 41.88 39.1 40.98 121.5 Thousand
01 Oct, 2024 40.0 41.09 39.9 39.96 1.01 Million
30 Sep, 2024 43.5 44.65 39.9 40.36 183 Thousand
27 Sep, 2024 40.73 41.95 40.65 41.51 111 Thousand
26 Sep, 2024 40.48 41.99 39.95 40.17 241.5 Thousand
25 Sep, 2024 42.0 43.6 39.99 40.09 354 Thousand
24 Sep, 2024 41.69 42.43 39.9 39.98 141 Thousand
23 Sep, 2024 43.17 43.6 40.07 40.25 225 Thousand