Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.85 121.85 110.3 114.65 123 Thousand
01 Nov, 2024 113.9 117.9 113.9 116.1 51 Thousand
31 Oct, 2024 106.1 115.1 106.0 113.54 108 Thousand
30 Oct, 2024 99.22 109.66 99.22 109.66 324 Thousand
29 Oct, 2024 115.42 115.42 104.44 104.44 630 Thousand
28 Oct, 2024 109.93 109.93 109.93 109.93 42 Thousand
25 Oct, 2024 104.7 104.7 104.7 104.7 109.5 Thousand
24 Oct, 2024 99.72 99.72 99.72 99.72 109.5 Thousand
23 Oct, 2024 94.98 94.98 87.6 94.98 541.5 Thousand
22 Oct, 2024 90.46 90.46 87.0 90.46 594 Thousand