Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 137.35 137.35 137.35 137.35 12 Thousand
03 Dec, 2024 134.7 134.7 134.7 134.7 33 Thousand
02 Dec, 2024 132.1 132.1 132.1 132.1 27 Thousand
29 Nov, 2024 129.55 129.55 129.55 129.55 31.5 Thousand
28 Nov, 2024 126.9 127.05 126.9 127.05 225 Thousand
27 Nov, 2024 124.6 124.6 124.6 124.6 25.5 Thousand
26 Nov, 2024 122.2 122.2 122.2 122.2 93 Thousand
25 Nov, 2024 119.85 119.85 119.85 119.85 18 Thousand
22 Nov, 2024 114.15 114.15 114.15 114.15 52.5 Thousand
21 Nov, 2024 108.75 108.75 98.45 108.75 364.5 Thousand