Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 77.0 | 82.24 | 75.5 | 82.24 | 540 Thousand |
| 18 Oct, 2024 | 68.32 | 75.0 | 66.5 | 74.77 | 258 Thousand |
| 17 Oct, 2024 | 70.6 | 70.6 | 62.62 | 68.51 | 313.5 Thousand |
| 16 Oct, 2024 | 77.0 | 77.0 | 66.0 | 69.57 | 303 Thousand |
| 15 Oct, 2024 | 62.16 | 72.36 | 62.16 | 72.17 | 301.5 Thousand |
| 14 Oct, 2024 | 54.69 | 62.15 | 54.5 | 60.3 | 135 Thousand |
| 11 Oct, 2024 | 47.67 | 54.0 | 47.3 | 52.83 | 100.5 Thousand |
| 10 Oct, 2024 | 49.7 | 49.7 | 47.0 | 47.67 | 45 Thousand |
| 09 Oct, 2024 | 46.8 | 48.5 | 46.8 | 48.4 | 21 Thousand |
| 08 Oct, 2024 | 49.4 | 49.4 | 46.5 | 46.75 | 15 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF