Sunrise Efficient Marketing Li (SEML.BO)
INR 212.0
(-1.85%)
INR 212.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 44.5 | 44.7 | 44.25 | 44.25 | 10.5 Thousand |
| 05 Sep, 2024 | 43.5 | 45.0 | 42.06 | 44.19 | 51 Thousand |
| 04 Sep, 2024 | 42.75 | 43.7 | 42.75 | 43.0 | 15 Thousand |
| 03 Sep, 2024 | 43.2 | 43.94 | 43.0 | 43.02 | 30 Thousand |
| 02 Sep, 2024 | 45.0 | 46.0 | 42.61 | 43.02 | 27 Thousand |
| 30 Aug, 2024 | 43.6 | 45.0 | 43.6 | 44.97 | 28.5 Thousand |
| 29 Aug, 2024 | 44.9 | 45.75 | 43.51 | 43.51 | 19.5 Thousand |
| 28 Aug, 2024 | 46.0 | 48.44 | 44.65 | 44.85 | 79.5 Thousand |
| 27 Aug, 2024 | 43.5 | 45.38 | 43.5 | 45.09 | 45 Thousand |
| 26 Aug, 2024 | 43.0 | 44.07 | 39.2 | 43.41 | 57 Thousand |
AGE
WEB
EKENNIS
RIBATEX
EIGHTY
PLTYF