Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.52 | 4.52 | 4.12 | 4.52 | 1.4 Million |
| 21 May, 2024 | 4.31 | 4.31 | 4.3 | 4.31 | 696.32 Thousand |
| 18 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 114.75 Thousand |
| 17 May, 2024 | 3.91 | 3.91 | 3.56 | 3.91 | 245.25 Thousand |
| 16 May, 2024 | 3.73 | 3.77 | 3.54 | 3.72 | 123.14 Thousand |
| 15 May, 2024 | 3.91 | 3.91 | 3.57 | 3.59 | 80.71 Thousand |
| 14 May, 2024 | 3.56 | 3.83 | 3.49 | 3.73 | 205.35 Thousand |
| 13 May, 2024 | 3.71 | 3.71 | 3.62 | 3.64 | 50.65 Thousand |
| 10 May, 2024 | 3.56 | 3.64 | 3.43 | 3.53 | 304.34 Thousand |
| 09 May, 2024 | 3.78 | 3.85 | 3.59 | 3.61 | 148.76 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB