Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.83 | 3.83 | 3.69 | 3.77 | 147.82 Thousand |
| 19 Apr, 2024 | 3.56 | 3.72 | 3.56 | 3.65 | 223.89 Thousand |
| 18 Apr, 2024 | 3.4 | 3.57 | 3.38 | 3.56 | 350.77 Thousand |
| 16 Apr, 2024 | 3.18 | 3.4 | 3.18 | 3.4 | 47.19 Thousand |
| 15 Apr, 2024 | 3.33 | 3.54 | 3.24 | 3.24 | 185.73 Thousand |
| 12 Apr, 2024 | 3.59 | 3.7 | 3.38 | 3.4 | 163.73 Thousand |
| 10 Apr, 2024 | 3.61 | 3.61 | 3.48 | 3.56 | 443.92 Thousand |
| 09 Apr, 2024 | 3.65 | 3.65 | 3.42 | 3.43 | 108.5 Thousand |
| 08 Apr, 2024 | 3.64 | 3.68 | 3.56 | 3.57 | 278.94 Thousand |
| 05 Apr, 2024 | 3.82 | 3.82 | 3.47 | 3.51 | 696.76 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB