INR 4.79
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2.79 | 2.79 | 2.68 | 2.79 | 867.12 Thousand |
15 Jan, 2024 | 2.62 | 2.7 | 2.6 | 2.67 | 321.19 Thousand |
12 Jan, 2024 | 2.78 | 2.78 | 2.53 | 2.58 | 2.62 Million |
11 Jan, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.38 Million |
10 Jan, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 225.83 Thousand |
09 Jan, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 319.94 Thousand |
08 Jan, 2024 | 2.43 | 2.43 | 2.23 | 2.3 | 113.55 Thousand |
05 Jan, 2024 | 2.36 | 2.42 | 2.32 | 2.38 | 406.76 Thousand |
04 Jan, 2024 | 2.55 | 2.55 | 2.34 | 2.36 | 209.38 Thousand |
03 Jan, 2024 | 2.48 | 2.48 | 2.37 | 2.43 | 442.75 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB