Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.07 | 4.26 | 4.0 | 4.18 | 139.76 Thousand |
| 04 Jul, 2024 | 4.3 | 4.3 | 4.07 | 4.07 | 28.46 Thousand |
| 03 Jul, 2024 | 4.42 | 4.42 | 4.11 | 4.13 | 78.66 Thousand |
| 02 Jul, 2024 | 4.47 | 4.47 | 4.16 | 4.25 | 72.43 Thousand |
| 01 Jul, 2024 | 4.34 | 4.34 | 4.11 | 4.26 | 90.69 Thousand |
| 28 Jun, 2024 | 4.12 | 4.3 | 4.12 | 4.19 | 104.16 Thousand |
| 27 Jun, 2024 | 4.24 | 4.24 | 3.99 | 4.12 | 60.75 Thousand |
| 26 Jun, 2024 | 4.41 | 4.41 | 4.15 | 4.2 | 242.6 Thousand |
| 25 Jun, 2024 | 4.57 | 4.57 | 4.36 | 4.36 | 183.47 Thousand |
| 24 Jun, 2024 | 4.48 | 4.62 | 4.27 | 4.52 | 386.46 Thousand |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB