Sellwin Traders Limited (SELLWIN.BO)
INR 3.37
(-0.88%)
INR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.28 | 4.28 | 3.89 | 4.15 | 254.96 Thousand |
| 04 Jun, 2024 | 4.26 | 4.29 | 3.88 | 4.1 | 113.41 Thousand |
| 03 Jun, 2024 | 4.5 | 4.5 | 4.07 | 4.09 | 211.83 Thousand |
| 31 May, 2024 | 4.55 | 4.66 | 4.23 | 4.28 | 175.47 Thousand |
| 30 May, 2024 | 4.84 | 4.84 | 4.39 | 4.46 | 397.2 Thousand |
| 29 May, 2024 | 4.4 | 4.65 | 4.21 | 4.62 | 632.93 Thousand |
| 28 May, 2024 | 4.43 | 4.58 | 4.43 | 4.43 | 320.06 Thousand |
| 27 May, 2024 | 4.98 | 5.05 | 4.62 | 4.66 | 1.19 Million |
| 24 May, 2024 | 4.84 | 4.89 | 4.8 | 4.82 | 2.72 Million |
| 23 May, 2024 | 4.73 | 4.74 | 4.7 | 4.74 | 1.8 Million |
BLUU
HTBI
LMEFF
VGGOF
AQX
FTU-PB