Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11.35 | 12.0 | 11.0 | 11.32 | 19.69 Thousand |
| 11 Dec, 2024 | 12.99 | 13.11 | 11.2 | 12.15 | 79.49 Thousand |
| 10 Dec, 2024 | 11.07 | 11.93 | 11.07 | 11.92 | 23.28 Thousand |
| 09 Dec, 2024 | 11.9 | 12.3 | 10.5 | 10.85 | 29.91 Thousand |
| 06 Dec, 2024 | 11.49 | 11.49 | 9.58 | 11.39 | 72.8 Thousand |
| 05 Dec, 2024 | 10.0 | 10.45 | 9.51 | 10.45 | 6303.00 |
| 04 Dec, 2024 | 9.73 | 9.96 | 9.73 | 9.96 | 6958.00 |
| 03 Dec, 2024 | 8.75 | 9.6 | 8.75 | 9.49 | 8458.00 |
| 02 Dec, 2024 | 8.84 | 9.46 | 8.57 | 9.15 | 10.57 Thousand |
| 29 Nov, 2024 | 9.42 | 9.7 | 8.78 | 9.02 | 2577.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC